IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,968 Value ($000) $36,546 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 481,751 Value ($000) $31,516 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 494,539 Value ($000) $19,539 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 608,517 Value ($000) $18,359 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 547,642 Value ($000) $19,146 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 458,979 Value ($000) $23,220 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 453,379 Value ($000) $21,608 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 459,758 Value ($000) $19,931 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 458,979 Value ($000) $23,220 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 463,035 Value ($000) $21,003 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 478,204 Value ($000) $19,621 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 490,655 Value ($000) $17,536 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 494,750 Value ($000) $18,687 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 500,890 Value ($000) $22,154 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 515,859 Value ($000) $19,097 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 521,968 Value ($000) $19,334 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 541,044 Value ($000) $16,464 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 543,226 Value ($000) $18,220 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 541,342 Value ($000) $21,594 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 513,124 Value ($000) $23,070 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 553,914 Value ($000) $31,318 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 582,869 Value ($000) $27,657 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 601,697 Value ($000) $35,476 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 621,909 Value ($000) $29,404 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 702,559 Value ($000) $42,442 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 767,960 Value ($000) $46,008 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 800,268 Value ($000) $51,433 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 878,031 Value ($000) $71,270 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 908,946 Value ($000) $49,138 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 970,065 Value ($000) $50,036 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 1,093,098 Value ($000) $45,549 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 1,243,975 Value ($000) $54,834 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 1,289,221 Value ($000) $64,848 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 1,398,465 Value ($000) $70,902 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 1,446,564 Value ($000) $73,587 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 1,514,710 Value ($000) $60,891 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 1,572,045 Value ($000) $75,191 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 1,656,017 Value ($000) $60,676 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 1,680,412 Value ($000) $39,137 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 1,697,378 Value ($000) $68,744 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 1,690,263 Value ($000) $104,678 Avg Close $53.96 Range $38.30 - $65.34