IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,900 Value ($000) $353 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 5,900 Value ($000) $379 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 5,800 Value ($000) $471 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 5,800 Value ($000) $314 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 5,800 Value ($000) $299 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 5,800 Value ($000) $242 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 5,800 Value ($000) $256 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 5,800 Value ($000) $292 Avg Close $54.84 Range $50.02 - $65.51