IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,138 Value ($000) $245 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 7,853 Value ($000) $340 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 7,955 Value ($000) $402 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 7,485 Value ($000) $340 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 7,506 Value ($000) $308 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 7,342 Value ($000) $262 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 7,003 Value ($000) $265 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 9,125 Value ($000) $404 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 11,644 Value ($000) $431 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 12,552 Value ($000) $465 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 17,701 Value ($000) $539 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 21,141 Value ($000) $709 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 25,638 Value ($000) $1,023 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 25,156 Value ($000) $1,131 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 26,109 Value ($000) $1,476 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 21,398 Value ($000) $1,015 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 21,628 Value ($000) $1,275 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 22,311 Value ($000) $1,055 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 23,039 Value ($000) $1,392 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 21,869 Value ($000) $1,310 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 22,394 Value ($000) $1,439 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 21,548 Value ($000) $1,749 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 22,351 Value ($000) $1,208 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 22,798 Value ($000) $1,176 Avg Close $46.98 Range $41.05 - $54.85