IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $1 Avg Close $75.30 Range $64.93 - $83.61

Q3 2025

Shares 33 Value ($000) $2 Avg Close $48.82 Range $39.72 - $65.55

Q2 2025

Shares 51 Value ($000) $2 Avg Close $32.73 Range $23.95 - $40.61

Q1 2025

Shares 119 Value ($000) $4 Avg Close $32.75 Range $29.61 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$1	$75.30	$64.93 - $83.61
Q3 2025	33	$2	$48.82	$39.72 - $65.55
Q2 2025	51	$2	$32.73	$23.95 - $40.61
Q1 2025	119	$4	$32.75	$29.61 - $35.48