IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,148 Value ($000) $25,722 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 319,565 Value ($000) $20,906 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 404,366 Value ($000) $15,977 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 338,462 Value ($000) $10,211 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 168,080 Value ($000) $5,876 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 157,287 Value ($000) $6,301 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 147,644 Value ($000) $7,037 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 149,488 Value ($000) $6,480 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 155,348 Value ($000) $7,859 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 165,035 Value ($000) $7,486 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 133,343 Value ($000) $5,471 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 140,718 Value ($000) $5,029 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 127,088 Value ($000) $4,800 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 128,453 Value ($000) $5,682 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 163,954 Value ($000) $6,069 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 162,318 Value ($000) $6,013 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 158,344 Value ($000) $4,818 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 167,421 Value ($000) $5,616 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 125,883 Value ($000) $5,021 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 420,377 Value ($000) $18,900 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 465,698 Value ($000) $26,331 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 434,505 Value ($000) $20,617 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 452,943 Value ($000) $26,705 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 435,038 Value ($000) $20,629 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 406,634 Value ($000) $24,564 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 390,248 Value ($000) $23,372 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 355,783 Value ($000) $22,866 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 72,477 Value ($000) $5,882 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 70,576 Value ($000) $3,816 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 61,923 Value ($000) $3,193 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 58,881 Value ($000) $2,454 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 68,452 Value ($000) $3,017 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 66,527 Value ($000) $3,347 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 52,837 Value ($000) $2,679 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 44,480 Value ($000) $2,262 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 40,536 Value ($000) $1,630 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 13,024 Value ($000) $623 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 11,482 Value ($000) $420 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 64,960 Value ($000) $1,513 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 58,181 Value ($000) $2,356 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 42,873 Value ($000) $2,655 Avg Close $53.96 Range $38.30 - $65.34