IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 131,630 Value ($000) $5,273 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 132,024 Value ($000) $6,292 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 118,598 Value ($000) $5,141 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 107,824 Value ($000) $5,455 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 126,393 Value ($000) $5,733 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 149,198 Value ($000) $6,122 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 149,247 Value ($000) $5,334 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 131,711 Value ($000) $5 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 123,396 Value ($000) $5,458 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 130,224 Value ($000) $4,821 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 130,320 Value ($000) $4,827 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 139,721 Value ($000) $4,252 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 135,787 Value ($000) $4,554 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 162,528 Value ($000) $6,483 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 172,348 Value ($000) $7,749 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 178,304 Value ($000) $10,081 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 177,284 Value ($000) $8,412 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 194,030 Value ($000) $11,440 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 222,342 Value ($000) $10,512 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 210,843 Value ($000) $12,737 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 194,329 Value ($000) $11,642 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 187,561 Value ($000) $12,055 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 189,088 Value ($000) $15,348 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 267,492 Value ($000) $14,461 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 269,382 Value ($000) $13,895 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 326,765 Value ($000) $13,616 Avg Close $44.30 Range $39.07 - $51.00