IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 716 Value ($000) $57 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 713 Value ($000) $47 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 99 Value ($000) $4 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 95 Value ($000) $3 Avg Close $32.75 Range $29.61 - $35.48
Q3 2022
Shares 186 Value ($000) $8 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 186 Value ($000) $7 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 186 Value ($000) $7 Avg Close $32.73 Range $28.25 - $37.15
Q3 2021
Shares 14 Value ($000) $0 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 14 Value ($000) $1 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 14 Value ($000) $1 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 13 Value ($000) $1 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 31 Value ($000) $1 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 61 Value ($000) $4 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 42 Value ($000) $2 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 3,616 Value ($000) $219 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 54 Value ($000) $3 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 27 Value ($000) $2 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 2,256 Value ($000) $184 Avg Close $64.51 Range $52.45 - $81.59
Q2 2018
Shares 112 Value ($000) $4,667 Avg Close $44.30 Range $39.07 - $51.00
Q4 2017
Shares 309 Value ($000) $16 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 44 Value ($000) $2 Avg Close $52.38 Range $43.75 - $60.01
Q1 2017
Shares 410 Value ($000) $16 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 1,743 Value ($000) $83 Avg Close $39.57 Range $24.58 - $57.00