IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,483 Value ($000) $513 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 6,834 Value ($000) $438 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 7,196 Value ($000) $286 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 13,735 Value ($000) $428 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 9,338 Value ($000) $326 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 6,724 Value ($000) $275 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 3,401 Value ($000) $162 Avg Close $41.01 Range $35.95 - $47.86
Q4 2021
Shares 300 Value ($000) $9 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 300 Value ($000) $10 Avg Close $37.68 Range $33.52 - $40.99
Q4 2020
Shares 70 Value ($000) $4 Avg Close $49.83 Range $45.09 - $60.95