IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,000 Value ($000) $237 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 5,000 Value ($000) $294 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 5,000 Value ($000) $236 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 5,000 Value ($000) $302 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 5,000 Value ($000) $299 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 5,000 Value ($000) $321 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 5,000 Value ($000) $405 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 6,590 Value ($000) $356 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 6,590 Value ($000) $339 Avg Close $46.98 Range $41.05 - $54.85
Q1 2018
Shares 2,090 Value ($000) $92 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 2,300 Value ($000) $115 Avg Close $54.84 Range $50.02 - $65.51