IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,554 Value ($000) $439 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 3,747 Value ($000) $245 Avg Close $48.82 Range $39.72 - $65.55
Q4 2023
Shares 4,676 Value ($000) $0 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 5,096 Value ($000) $0 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 5,363 Value ($000) $0 Avg Close $38.43 Range $34.32 - $43.55
Q2 2022
Shares 5,396 Value ($000) $200 Avg Close $37.71 Range $31.46 - $44.42
Q4 2019
Shares 3,449 Value ($000) $208 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 4,342 Value ($000) $260 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 4,788 Value ($000) $308 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 3,039 Value ($000) $247 Avg Close $64.51 Range $52.45 - $81.59