IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,102 Value ($000) $4 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 111,819 Value ($000) $7 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 73,617 Value ($000) $3 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 2,157 Value ($000) $0 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 61,619 Value ($000) $2 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 59,006 Value ($000) $2 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 50,264 Value ($000) $2 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 91,101 Value ($000) $4 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 65,831 Value ($000) $3 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 64,687 Value ($000) $3 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 31,361 Value ($000) $1 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 19,175 Value ($000) $1 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 12,042 Value ($000) $0 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 1,417 Value ($000) $63 Avg Close $42.14 Range $35.95 - $48.82
Q2 2021
Shares 147,383 Value ($000) $5,879 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 169,992 Value ($000) $7,643 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 126,643 Value ($000) $7,160 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 125,918 Value ($000) $5,975 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 142,929 Value ($000) $8,427 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 81,766 Value ($000) $3,866 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 103,961 Value ($000) $6,280 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 105,218 Value ($000) $6,304 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 103,882 Value ($000) $6,676 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 122,373 Value ($000) $9,933 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 132,876 Value ($000) $7,183 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 137,471 Value ($000) $7,091 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 136,696 Value ($000) $5,696 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 115,186 Value ($000) $5,077 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 169,347 Value ($000) $8,518 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 257,705 Value ($000) $13,066 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 239,160 Value ($000) $12,166 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 225,907 Value ($000) $9,081 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 209,178 Value ($000) $10,005 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 189,354 Value ($000) $6,938 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 232,391 Value ($000) $5,412 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 213,069 Value ($000) $8,629 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 289,544 Value ($000) $17,931 Avg Close $53.96 Range $38.30 - $65.34