IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,329 Value ($000) $93 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 12,145 Value ($000) $546 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 9,999 Value ($000) $565 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 12,330 Value ($000) $585 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 3,037 Value ($000) $179 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 2,200 Value ($000) $104 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 2,200 Value ($000) $133 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 2,200 Value ($000) $132 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 2,426 Value ($000) $156 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 2,426 Value ($000) $197 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 2,426 Value ($000) $131 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 2,460 Value ($000) $127 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 2,503 Value ($000) $104 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 4,321 Value ($000) $190 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 2,503 Value ($000) $126 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 2,503 Value ($000) $127 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 7,853 Value ($000) $399 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 7,853 Value ($000) $316 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 10,953 Value ($000) $524 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 30,239 Value ($000) $1,108 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 57,865 Value ($000) $1,348 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 135,109 Value ($000) $5,472 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 133,445 Value ($000) $8,264 Avg Close $53.96 Range $38.30 - $65.34