IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $16 Avg Close $75.30 Range $64.93 - $83.61

Q3 2025

Shares 200 Value ($000) $13 Avg Close $48.82 Range $39.72 - $65.55

Q2 2025

Shares 200 Value ($000) $8 Avg Close $32.73 Range $23.95 - $40.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$16	$75.30	$64.93 - $83.61
Q3 2025	200	$13	$48.82	$39.72 - $65.55
Q2 2025	200	$8	$32.73	$23.95 - $40.61