IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,813 Value ($000) $269 Avg Close $32.73 Range $23.95 - $40.61
Q4 2024
Shares 281,813 Value ($000) $9,852 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 650,779 Value ($000) $26,070 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 572,870 Value ($000) $27,303 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 571,763 Value ($000) $24,786 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 509,533 Value ($000) $25,777 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 373,117 Value ($000) $16,925 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 549,558 Value ($000) $22,548 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 536,688 Value ($000) $19,181 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 689,721 Value ($000) $26,051 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 511,975 Value ($000) $22,645 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 616,766 Value ($000) $22,833 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 1,618,267 Value ($000) $59,941 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 1,407,388 Value ($000) $42,827 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 1,191,236 Value ($000) $39,954 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 1,084,422 Value ($000) $43,258 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 162,946 Value ($000) $7,326 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 204,181 Value ($000) $11,544 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 149,472 Value ($000) $7,092 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 157,499 Value ($000) $9,286 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 105,577 Value ($000) $4,992 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 84,724 Value ($000) $5,118 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 156,840 Value ($000) $9,396 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 112,070 Value ($000) $7,203 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 52,690 Value ($000) $4,277 Avg Close $64.51 Range $52.45 - $81.59
Q2 2016
Shares 136,900 Value ($000) $3,188 Avg Close $32.26 Range $19.59 - $46.75