IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855,966 Value ($000) $67,715 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 777,570 Value ($000) $50,869 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 777,940 Value ($000) $30,736 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 652,518 Value ($000) $19,686 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 378,208 Value ($000) $13,222 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 235,710 Value ($000) $9,443 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 328,305 Value ($000) $15,647 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 200,380 Value ($000) $8,686 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 381,382 Value ($000) $19,294 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 337,827 Value ($000) $15,324 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 188,372 Value ($000) $7,729 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 422,098 Value ($000) $15,086 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 922,411 Value ($000) $34,839 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 1,290,565 Value ($000) $57 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 1,041,824 Value ($000) $39 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 954,326 Value ($000) $35,348 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 589,298 Value ($000) $17,933 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 601,836 Value ($000) $20,186 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 679,429 Value ($000) $27,102 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 744,910 Value ($000) $33,491 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 1,044,054 Value ($000) $59,030 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 590,060 Value ($000) $27,998 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 763,778 Value ($000) $45,032 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 719,750 Value ($000) $34,030 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 535,026 Value ($000) $32,321 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 570,229 Value ($000) $34,162 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 1,489,075 Value ($000) $95,703 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 491,876 Value ($000) $39,926 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 1,185,752 Value ($000) $64,102 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 1,595,475 Value ($000) $82,295 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 1,665,023 Value ($000) $69,382 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 1,955,967 Value ($000) $86,219 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 1,928,898 Value ($000) $97,024 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 1,686,857 Value ($000) $85,524 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 1,465,136 Value ($000) $74,531 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 736,989 Value ($000) $29,627 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 692,617 Value ($000) $33,128 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 1,060,138 Value ($000) $38,843 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 1,007,006 Value ($000) $23,453 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 677,323 Value ($000) $27,432 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 1,397,232 Value ($000) $86,531 Avg Close $53.96 Range $38.30 - $65.34