IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,050 Value ($000) $514 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 17,050 Value ($000) $596 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 17,050 Value ($000) $683 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 17,050 Value ($000) $813 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 17,050 Value ($000) $739 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 17,050 Value ($000) $863 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 17,050 Value ($000) $773 Avg Close $41.26 Range $38.26 - $47.72