IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 96,060 Value ($000) $5,803 Avg Close $59.58 Range $53.34 - $66.22

Q3 2016

Shares 85,500 Value ($000) $3,133 Avg Close $31.29 Range $23.26 - $40.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	96,060	$5,803	$59.58	$53.34 - $66.22
Q3 2016	85,500	$3,133	$31.29	$23.26 - $40.82