IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,891 Value ($000) $307 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 3,588 Value ($000) $235 Avg Close $48.82 Range $39.72 - $65.55
Q3 2021
Shares 9,783 Value ($000) $328 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 9,783 Value ($000) $390 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 9,783 Value ($000) $440 Avg Close $55.77 Range $41.42 - $64.37
Q3 2018
Shares 5,110 Value ($000) $264 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 7,721 Value ($000) $322 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 9,234 Value ($000) $407 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 5,747 Value ($000) $289 Avg Close $54.84 Range $50.02 - $65.51