IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,661 Value ($000) $290 Avg Close $75.30 Range $64.93 - $83.61
Q3 2024
Shares 53,479 Value ($000) $2,142 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 13,098 Value ($000) $624 Avg Close $41.01 Range $35.95 - $47.86
Q2 2023
Shares 39,025 Value ($000) $1,601 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 72,577 Value ($000) $3 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 36,365 Value ($000) $1 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 21,109 Value ($000) $934 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 74,192 Value ($000) $2,747 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 29,525 Value ($000) $1,094 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 178,386 Value ($000) $5,428 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 201,613 Value ($000) $6,762 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 99,886 Value ($000) $3,984 Avg Close $39.17 Range $34.43 - $47.87
Q3 2020
Shares 44,644 Value ($000) $2,118 Avg Close $55.55 Range $47.19 - $63.49
Q1 2020
Shares 11,546 Value ($000) $546 Avg Close $55.74 Range $39.32 - $64.34
Q2 2019
Shares 14,576 Value ($000) $937 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 2,534 Value ($000) $206 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 13,135 Value ($000) $710 Avg Close $51.00 Range $43.27 - $59.81
Q2 2016
Shares 9,100 Value ($000) $212 Avg Close $32.26 Range $19.59 - $46.75