IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,241 Value ($000) $12,105 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 98,023 Value ($000) $6,413 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 83,386 Value ($000) $3,295 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 83,440 Value ($000) $2,517 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 286,279 Value ($000) $10,008 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 308,947 Value ($000) $12,376 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 274,850 Value ($000) $13,099 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 245,067 Value ($000) $10,624 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 260,702 Value ($000) $13,189 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 229,677 Value ($000) $10,418 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 263,559 Value ($000) $10,814 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 72,612 Value ($000) $2,595 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 82,523 Value ($000) $3,084 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 89,096 Value ($000) $3,945 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 93,214 Value ($000) $3,499 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 75,298 Value ($000) $2,692 Avg Close $32.73 Range $28.25 - $37.15
Q4 2019
Shares 3,543 Value ($000) $214 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 3,651 Value ($000) $216 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 3,479 Value ($000) $224 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 3,087 Value ($000) $251 Avg Close $64.51 Range $52.45 - $81.59
Q2 2018
Shares 3,876 Value ($000) $162 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 3,934 Value ($000) $174 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 3,923 Value ($000) $197 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 4,027 Value ($000) $205 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 3,744 Value ($000) $190 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 3,433 Value ($000) $138 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 3,433 Value ($000) $164 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 3,433 Value ($000) $126 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 4,295 Value ($000) $101 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 4,212 Value ($000) $163 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 4,102 Value ($000) $254 Avg Close $53.96 Range $38.30 - $65.34