IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214 Value ($000) $17 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 200 Value ($000) $13 Avg Close $48.82 Range $39.72 - $65.55
Q1 2025
Shares 6 Value ($000) $0 Avg Close $32.75 Range $29.61 - $35.48
Q3 2023
Shares 101 Value ($000) $5 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 101 Value ($000) $4 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 101 Value ($000) $4 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 101 Value ($000) $0 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 114 Value ($000) $5 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 129 Value ($000) $5 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 142 Value ($000) $5 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 142 Value ($000) $4 Avg Close $31.48 Range $25.04 - $35.80