IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $75.30 Range $64.93 - $83.61
Q2 2022
Shares 359 Value ($000) $13 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 359 Value ($000) $13 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 359 Value ($000) $11 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 6,249 Value ($000) $210 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 7,783 Value ($000) $310 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 49,825 Value ($000) $2,240 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 42,363 Value ($000) $2,395 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 11,672 Value ($000) $554 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 35,277 Value ($000) $2,080 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 9,721 Value ($000) $460 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 6,646 Value ($000) $401 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 5,415 Value ($000) $324 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 29,364 Value ($000) $1,887 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 7,676 Value ($000) $623 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 7,359 Value ($000) $398 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 7,359 Value ($000) $380 Avg Close $46.98 Range $41.05 - $54.85
Q4 2016
Shares 600 Value ($000) $29 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 1,300 Value ($000) $48 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 1,300 Value ($000) $30 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 1,300 Value ($000) $53 Avg Close $40.62 Range $30.93 - $62.68