IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,253 Value ($000) $2,156 Avg Close $75.30 Range $64.93 - $83.61
Q4 2024
Shares 124,237 Value ($000) $4,343 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 129,373 Value ($000) $5,183 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 129,373 Value ($000) $6,166 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 142,641 Value ($000) $6,183 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 140,998 Value ($000) $7,133 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 136,939 Value ($000) $6,212 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 936,748 Value ($000) $38,435 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 961,674 Value ($000) $34,370 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 1,021,429 Value ($000) $38,579 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 1,021,429 Value ($000) $45,178 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 1,022,281 Value ($000) $37,845 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 1,117,339 Value ($000) $41,386 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 1,117,339 Value ($000) $34,124 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 1,117,339 Value ($000) $37,476 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 1,117,275 Value ($000) $44,568 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 1,121,067 Value ($000) $50,403 Avg Close $55.77 Range $41.42 - $64.37