IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 951 Value ($000) $62 Avg Close $48.82 Range $39.72 - $65.55
Q4 2022
Shares 30,706 Value ($000) $1 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 31,306 Value ($000) $1,384 Avg Close $42.14 Range $35.95 - $48.82
Q1 2021
Shares 17,977 Value ($000) $808 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 24,986 Value ($000) $1,413 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 22,151 Value ($000) $1,051 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 20,346 Value ($000) $1,200 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 18,235 Value ($000) $863 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 23,369 Value ($000) $1,411 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 21,420 Value ($000) $1,283 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 20,523 Value ($000) $1,319 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 47 Value ($000) $4 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 5 Value ($000) $0 Avg Close $51.00 Range $43.27 - $59.81
Q2 2016
Shares 663 Value ($000) $15 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 659 Value ($000) $27 Avg Close $40.62 Range $30.93 - $62.68