IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,443 Value ($000) $11,822 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 88,803 Value ($000) $5,809 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 85,278 Value ($000) $3,369 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 84,810 Value ($000) $2,559 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 91,901 Value ($000) $3,213 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 74,874 Value ($000) $2,999 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 9,096 Value ($000) $434 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 8,588 Value ($000) $372 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 35,702 Value ($000) $1,806 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 9,489 Value ($000) $430 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 9,426 Value ($000) $387 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 45,726 Value ($000) $1,634 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 66,625 Value ($000) $2,516 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 65,426 Value ($000) $2,894 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 32,465 Value ($000) $1,203 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 33,362 Value ($000) $1,236 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 14,087 Value ($000) $428 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 50,946 Value ($000) $1,709 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 234,386 Value ($000) $9,350 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 160,567 Value ($000) $7,218 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 155,823 Value ($000) $8,810 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 259,617 Value ($000) $12,320 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 179,545 Value ($000) $10,585 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 148,130 Value ($000) $7,002 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 336,582 Value ($000) $20,330 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 197,069 Value ($000) $11,803 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 932,733 Value ($000) $59,942 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 102,719 Value ($000) $8,335 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 54,997 Value ($000) $2,971 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 57,592 Value ($000) $2,968 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 206,422 Value ($000) $8,598 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 356,560 Value ($000) $15,714 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 172,113 Value ($000) $8,653 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 1,341,733 Value ($000) $68,022 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 478,939 Value ($000) $24,360 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 531,872 Value ($000) $21,376 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 710,620 Value ($000) $33,986 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 787,515 Value ($000) $28,851 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 1,109,350 Value ($000) $25,833 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 758,626 Value ($000) $30,721 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 696,674 Value ($000) $43,142 Avg Close $53.96 Range $38.30 - $65.34