IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,600 Value ($000) $839 Avg Close $75.30 Range $64.93 - $83.61
Q1 2025
Shares 16,522 Value ($000) $498 Avg Close $32.75 Range $29.61 - $35.48
Q3 2023
Shares 32,900 Value ($000) $1,492 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 34,600 Value ($000) $1,420 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 22,900 Value ($000) $818 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 30,800 Value ($000) $1,163 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 26,600 Value ($000) $1,177 Avg Close $42.14 Range $35.95 - $48.82
Q4 2021
Shares 7,200 Value ($000) $219 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 11,700 Value ($000) $392 Avg Close $37.68 Range $33.52 - $40.99
Q2 2019
Shares 9,900 Value ($000) $636 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 15,500 Value ($000) $1,258 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 23,300 Value ($000) $1,260 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 21,800 Value ($000) $1,124 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 21,800 Value ($000) $908 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 21,800 Value ($000) $961 Avg Close $50.80 Range $43.38 - $56.47
Q3 2017
Shares 5,600 Value ($000) $284 Avg Close $52.38 Range $43.75 - $60.01