IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,111 Value ($000) $642 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 7,607 Value ($000) $498 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 7,607 Value ($000) $301 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 7,275 Value ($000) $219 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 13,584 Value ($000) $475 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 77,553 Value ($000) $3,107 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 76,342 Value ($000) $3,638 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 82,433 Value ($000) $3,573 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 67,017 Value ($000) $3,390 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 77,647 Value ($000) $3,522 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 88,282 Value ($000) $3,622 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 7,546 Value ($000) $270 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 7,742 Value ($000) $292 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 7,431 Value ($000) $329 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 7,431 Value ($000) $275 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 7,998 Value ($000) $296 Avg Close $32.73 Range $28.25 - $37.15
Q2 2021
Shares 6,291 Value ($000) $251 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 6,476 Value ($000) $291 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 6,153 Value ($000) $348 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 6,291 Value ($000) $299 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 7,716 Value ($000) $455 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 6,693 Value ($000) $316 Avg Close $55.74 Range $39.32 - $64.34