IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 300 Value ($000) $15 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 300 Value ($000) $12 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 1,800 Value ($000) $86 Avg Close $39.57 Range $24.58 - $57.00