IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,050 Value ($000) $632 Avg Close $32.73 Range $28.25 - $37.15
Q4 2020
Shares 21,077 Value ($000) $1,192 Avg Close $49.83 Range $45.09 - $60.95
Q1 2020
Shares 804 Value ($000) $38 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 1,099 Value ($000) $66 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 804 Value ($000) $49 Avg Close $65.17 Range $58.48 - $73.09
Q1 2019
Shares 24,877 Value ($000) $2,019 Avg Close $64.51 Range $52.45 - $81.59
Q1 2018
Shares 6,724 Value ($000) $296 Avg Close $50.80 Range $43.38 - $56.47