IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 7 Value ($000) $0 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 7 Value ($000) $0 Avg Close $32.73 Range $23.95 - $40.61