IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 24,703 Value ($000) $1,588 Avg Close $70.69 Range $61.91 - $86.58

Q1 2019

Shares 22,119 Value ($000) $1,795 Avg Close $64.51 Range $52.45 - $81.59

Q4 2018

Shares 25,251 Value ($000) $1,365 Avg Close $51.00 Range $43.27 - $59.81

Q3 2018

Shares 25,251 Value ($000) $1,302 Avg Close $46.98 Range $41.05 - $54.85

Q2 2018

Shares 20,290 Value ($000) $845 Avg Close $44.30 Range $39.07 - $51.00

Q1 2018

Shares 19,165 Value ($000) $845 Avg Close $50.80 Range $43.38 - $56.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	24,703	$1,588	$70.69	$61.91 - $86.58
Q1 2019	22,119	$1,795	$64.51	$52.45 - $81.59
Q4 2018	25,251	$1,365	$51.00	$43.27 - $59.81
Q3 2018	25,251	$1,302	$46.98	$41.05 - $54.85
Q2 2018	20,290	$845	$44.30	$39.07 - $51.00
Q1 2018	19,165	$845	$50.80	$43.38 - $56.47