IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,017 Value ($000) $397 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 4,608 Value ($000) $301 Avg Close $48.82 Range $39.72 - $65.55
Q4 2023
Shares 4,002 Value ($000) $202 Avg Close $47.90 Range $41.84 - $52.27
Q3 2022
Shares 5,203 Value ($000) $230 Avg Close $42.14 Range $35.95 - $48.82
Q1 2022
Shares 5,583 Value ($000) $207 Avg Close $32.73 Range $28.25 - $37.15
Q2 2021
Shares 5,140 Value ($000) $205 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 5,140 Value ($000) $231 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 5,246 Value ($000) $297 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 5,246 Value ($000) $249 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 5,116 Value ($000) $302 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 5,116 Value ($000) $242 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 5,116 Value ($000) $309 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 4,503 Value ($000) $270 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 4,503 Value ($000) $289 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 4,503 Value ($000) $366 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 4,503 Value ($000) $243 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 4,503 Value ($000) $232 Avg Close $46.98 Range $41.05 - $54.85
Q4 2017
Shares 4,190 Value ($000) $211 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 4,190 Value ($000) $212 Avg Close $52.38 Range $43.75 - $60.01
Q4 2015
Shares 3,637 Value ($000) $225 Avg Close $53.96 Range $38.30 - $65.34