IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,894 Value ($000) $2 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 46,128 Value ($000) $3 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 46,501 Value ($000) $2 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 43,853 Value ($000) $1 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 39,214 Value ($000) $1 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 39,835 Value ($000) $2 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 45,548 Value ($000) $2 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 41,880 Value ($000) $2 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 40,781 Value ($000) $2 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 36,801 Value ($000) $2 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 28,043 Value ($000) $1 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 27,422 Value ($000) $1 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 26,140 Value ($000) $1 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 17,135 Value ($000) $757 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 6,720 Value ($000) $248 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 6,605 Value ($000) $260 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 7,043 Value ($000) $214 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 6,922 Value ($000) $234 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 33,166 Value ($000) $1,323 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 57,476 Value ($000) $2,568 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 60,513 Value ($000) $3,415 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 52,097 Value ($000) $2,473 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 49,984 Value ($000) $2,935 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 33,144 Value ($000) $1,578 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 32,964 Value ($000) $1,975 Avg Close $59.58 Range $53.34 - $66.22
Q2 2019
Shares 30,172 Value ($000) $1,938 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 17,713 Value ($000) $1,433 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 15,263 Value ($000) $796 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 13,728 Value ($000) $709 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 13,728 Value ($000) $572 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 15,103 Value ($000) $667 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 15,103 Value ($000) $758 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 13,296 Value ($000) $698 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 12,200 Value ($000) $620 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 12,200 Value ($000) $489 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 12,200 Value ($000) $586 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 14,000 Value ($000) $512 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 31,425 Value ($000) $731 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 31,425 Value ($000) $1,271 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 24,335 Value ($000) $1,507 Avg Close $53.96 Range $38.30 - $65.34