IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,192 Value ($000) $78 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 4,749 Value ($000) $188 Avg Close $32.73 Range $23.95 - $40.61
Q3 2019
Shares 15,385 Value ($000) $922 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 10,385 Value ($000) $667 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 14,385 Value ($000) $1,168 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 32,580 Value ($000) $1,761 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 32,580 Value ($000) $1,680 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 32,580 Value ($000) $1,358 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 7,580 Value ($000) $334 Avg Close $50.80 Range $43.38 - $56.47