IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766,889 Value ($000) $60,669 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 1,061,777 Value ($000) $37,437 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 1,160,957 Value ($000) $26,833 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 1,069,211 Value ($000) $18,225 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 1,017,191 Value ($000) $18,555 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 916,060 Value ($000) $13,800 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 379,976 Value ($000) $18,110 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 257,868 Value ($000) $17,034 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 357,036 Value ($000) $18,068 Avg Close $47.90 Range $41.84 - $52.27