IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

BVF INC/IL's Holding History (CIK: 0001056807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,913,385 Value ($000) $75,598 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 1,913,385 Value ($000) $57,727 Avg Close $32.75 Range $29.61 - $35.48
Q3 2024
Shares 1,451,879 Value ($000) $58,162 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 3,186,376 Value ($000) $151,863 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 2,428,613 Value ($000) $105,280 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 2,428,613 Value ($000) $122,864 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 4,004,613 Value ($000) $181,649 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 2,846,015 Value ($000) $116,772 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 2,560,761 Value ($000) $91,522 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 1,121,809 Value ($000) $42,371 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 2,872,953 Value ($000) $127,071 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 1,276,574 Value ($000) $47,259 Avg Close $37.71 Range $31.46 - $44.42
Q1 2021
Shares 1,364,461 Value ($000) $61,346 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 1,364,461 Value ($000) $77,147 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 735,055 Value ($000) $34,878 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 1,422,842 Value ($000) $83,891 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 1,944,517 Value ($000) $91,937 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 2,179,735 Value ($000) $131,678 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 935,548 Value ($000) $56,049 Avg Close $65.17 Range $58.48 - $73.09
Q4 2018
Shares 9,399 Value ($000) $508 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 520,000 Value ($000) $26,822 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 570,000 Value ($000) $23,752 Avg Close $44.30 Range $39.07 - $51.00
Q2 2016
Shares 850,000 Value ($000) $19,797 Avg Close $32.26 Range $19.59 - $46.75