IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,760 Value ($000) $5,835 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 111,589 Value ($000) $7,300 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 64,517 Value ($000) $2,549 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 63,767 Value ($000) $1,924 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 92,531 Value ($000) $3,235 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 95,821 Value ($000) $3,839 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 95,119 Value ($000) $4,533 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 54,196 Value ($000) $2,349 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 76,911 Value ($000) $3,891 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 57,673 Value ($000) $2,616 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 59,496 Value ($000) $2,441 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 53,732 Value ($000) $1,920 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 70,277 Value ($000) $2,654 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 70,275 Value ($000) $3,108 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 56,555 Value ($000) $2,094 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 64,265 Value ($000) $2,380 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 65,508 Value ($000) $1,993 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 42,700 Value ($000) $1,432 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 43,419 Value ($000) $1,732 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 30,711 Value ($000) $1,381 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 32,484 Value ($000) $1,837 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 34,288 Value ($000) $1,627 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 35,582 Value ($000) $2,098 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 45,756 Value ($000) $2,163 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 47,484 Value ($000) $2,869 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 63,730 Value ($000) $3,818 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 65,415 Value ($000) $4,204 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 67,952 Value ($000) $5,516 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 75,018 Value ($000) $4,055 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 87,997 Value ($000) $4,538 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 84,982 Value ($000) $3,541 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 74,282 Value ($000) $3,274 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 45,225 Value ($000) $2,275 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 47,064 Value ($000) $2,386 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 47,737 Value ($000) $2,428 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 48,710 Value ($000) $1,958 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 51,115 Value ($000) $2,445 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 54,043 Value ($000) $1,980 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 52,713 Value ($000) $1,228 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 52,051 Value ($000) $2,108 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 53,234 Value ($000) $3,297 Avg Close $53.96 Range $38.30 - $65.34