IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,619 Value ($000) $524 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 4,479 Value ($000) $293 Avg Close $48.82 Range $39.72 - $65.55
Q1 2025
Shares 2,345 Value ($000) $71 Avg Close $32.75 Range $29.61 - $35.48