IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,412 Value ($000) $237 Avg Close $37.71 Range $31.46 - $44.42

Q1 2022

Shares 29,130 Value ($000) $1,079 Avg Close $32.73 Range $28.25 - $37.15

Q4 2021

Shares 27,972 Value ($000) $851 Avg Close $31.48 Range $25.04 - $35.80

Q3 2021

Shares 35,746 Value ($000) $1,199 Avg Close $37.68 Range $33.52 - $40.99

Q2 2021

Shares 34,449 Value ($000) $1,374 Avg Close $39.17 Range $34.43 - $47.87

Q1 2021

Shares 30,063 Value ($000) $1,352 Avg Close $55.77 Range $41.42 - $64.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,412	$237	$37.71	$31.46 - $44.42
Q1 2022	29,130	$1,079	$32.73	$28.25 - $37.15
Q4 2021	27,972	$851	$31.48	$25.04 - $35.80
Q3 2021	35,746	$1,199	$37.68	$33.52 - $40.99
Q2 2021	34,449	$1,374	$39.17	$34.43 - $47.87
Q1 2021	30,063	$1,352	$55.77	$41.42 - $64.37