IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 28,820 Value ($000) $1,167 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 35,620 Value ($000) $2,206 Avg Close $53.96 Range $38.30 - $65.34