IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,451 Value ($000) $436 Avg Close $46.98 Range $41.05 - $54.85

Q2 2018

Shares 8,451 Value ($000) $352 Avg Close $44.30 Range $39.07 - $51.00

Q1 2018

Shares 7,787 Value ($000) $343 Avg Close $50.80 Range $43.38 - $56.47

Q4 2017

Shares 7,387 Value ($000) $372 Avg Close $54.84 Range $50.02 - $65.51

Q3 2017

Shares 7,387 Value ($000) $375 Avg Close $52.38 Range $43.75 - $60.01

Q2 2017

Shares 7,387 Value ($000) $376 Avg Close $46.57 Range $37.26 - $55.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,451	$436	$46.98	$41.05 - $54.85
Q2 2018	8,451	$352	$44.30	$39.07 - $51.00
Q1 2018	7,787	$343	$50.80	$43.38 - $56.47
Q4 2017	7,387	$372	$54.84	$50.02 - $65.51
Q3 2017	7,387	$375	$52.38	$43.75 - $60.01
Q2 2017	7,387	$376	$46.57	$37.26 - $55.73