IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,673 Value ($000) $2,110 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 25,932 Value ($000) $1,696 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 28,859 Value ($000) $1,140 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 34,887 Value ($000) $1,053 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 43,559 Value ($000) $1,523 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 37,596 Value ($000) $1,506 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 29,983 Value ($000) $1,429 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 31,570 Value ($000) $1,369 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 29,073 Value ($000) $1,471 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 35,470 Value ($000) $1,609 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 36,284 Value ($000) $1,489 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 36,409 Value ($000) $1,301 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 15,845 Value ($000) $598 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 15,477 Value ($000) $685 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 16,203 Value ($000) $600 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 17,592 Value ($000) $652 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 19,417 Value ($000) $591 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 22,891 Value ($000) $768 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 24,058 Value ($000) $959 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 24,797 Value ($000) $1,115 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 28,489 Value ($000) $1,611 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 25,969 Value ($000) $1,232 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 28,096 Value ($000) $1,657 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 24,051 Value ($000) $1,137 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 32,824 Value ($000) $1,983 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 29,425 Value ($000) $1,763 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 34,567 Value ($000) $2,222 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 38,329 Value ($000) $3,111 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 37,785 Value ($000) $2,043 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 46,922 Value ($000) $2,420 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 38,988 Value ($000) $1,625 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 41,357 Value ($000) $1,823 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 45,757 Value ($000) $2,302 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 51,480 Value ($000) $2,610 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 47,274 Value ($000) $2,405 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 49,430 Value ($000) $1,987 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 53,531 Value ($000) $2,560 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 61,932 Value ($000) $2,269 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 65,125 Value ($000) $1,517 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 67,744 Value ($000) $2,744 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 84,334 Value ($000) $5,223 Avg Close $53.96 Range $38.30 - $65.34