IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 16 Value ($000) $1 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 16 Value ($000) $1 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 16 Value ($000) $1 Avg Close $64.51 Range $52.45 - $81.59