IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

BRANDYWINE MANAGERS, LLC's Holding History (CIK: 0001135121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,460 Value ($000) $374 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 8,460 Value ($000) $313 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 8,460 Value ($000) $313 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 8,460 Value ($000) $257 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 8,460 Value ($000) $284 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 8,460 Value ($000) $337 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 7,085 Value ($000) $319 Avg Close $55.77 Range $41.42 - $64.37
Q1 2019
Shares 2,500 Value ($000) $203 Avg Close $64.51 Range $52.45 - $81.59