IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,008 Value ($000) $1,899 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 9,344 Value ($000) $611 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 9,254 Value ($000) $341 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 6,263 Value ($000) $210 Avg Close $32.75 Range $29.61 - $35.48
Q3 2024
Shares 90,017 Value ($000) $3,606 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 15,717 Value ($000) $749 Avg Close $41.01 Range $35.95 - $47.86
Q4 2023
Shares 4,269 Value ($000) $216 Avg Close $47.90 Range $41.84 - $52.27
Q3 2022
Shares 5,098 Value ($000) $226 Avg Close $42.14 Range $35.95 - $48.82
Q3 2021
Shares 5,763 Value ($000) $214 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 5,152 Value ($000) $205 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 9,518 Value ($000) $428 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 45,527 Value ($000) $2,574 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 51,231 Value ($000) $2,431 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 44,581 Value ($000) $2,628 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 7,501 Value ($000) $355 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 5,551 Value ($000) $335 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 15,601 Value ($000) $935 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 17,701 Value ($000) $1,137 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 18,041 Value ($000) $1,465 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 8,541 Value ($000) $462 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 8,741 Value ($000) $451 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 8,341 Value ($000) $348 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 6,441 Value ($000) $284 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 6,441 Value ($000) $324 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 9,241 Value ($000) $469 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 8,641 Value ($000) $440 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 8,241 Value ($000) $331 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 6,041 Value ($000) $289 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 6,341 Value ($000) $232 Avg Close $31.29 Range $23.26 - $40.82
Q1 2016
Shares 6,051 Value ($000) $245 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 6,051 Value ($000) $375 Avg Close $53.96 Range $38.30 - $65.34