IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 192 Value ($000) $6 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 192 Value ($000) $7 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 214 Value ($000) $9 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 214 Value ($000) $10 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 231 Value ($000) $10 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 462 Value ($000) $23 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 9 Value ($000) $0 Avg Close $41.26 Range $38.26 - $47.72
Q3 2021
Shares 100 Value ($000) $3 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 100 Value ($000) $4 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 100 Value ($000) $4 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 100 Value ($000) $6 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 100 Value ($000) $5 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 100 Value ($000) $6 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 100 Value ($000) $5 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 100 Value ($000) $6 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 100 Value ($000) $6 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 383 Value ($000) $25 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 100 Value ($000) $8 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 100 Value ($000) $5 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 100 Value ($000) $5 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 100 Value ($000) $4 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 100 Value ($000) $4 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 100 Value ($000) $5 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 100 Value ($000) $5 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 100 Value ($000) $5 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 100 Value ($000) $4 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 100 Value ($000) $5 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 100 Value ($000) $4 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 100 Value ($000) $2 Avg Close $32.26 Range $19.59 - $46.75