IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 25,809 Value ($000) $1,459 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 44,919 Value ($000) $2,131 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 38,449 Value ($000) $2,267 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 75,733 Value ($000) $3,581 Avg Close $55.74 Range $39.32 - $64.34
Q2 2019
Shares 207,238 Value ($000) $13,319 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 207,565 Value ($000) $16,848 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 207,565 Value ($000) $11,221 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 200,977 Value ($000) $10,366 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 208,405 Value ($000) $8,684 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 212,425 Value ($000) $9,364 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 213,524 Value ($000) $10,740 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 206,784 Value ($000) $10,484 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 200,258 Value ($000) $10,187 Avg Close $46.57 Range $37.26 - $55.73