IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,998 Value ($000) $949 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 12,782 Value ($000) $836 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 12,244 Value ($000) $484 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 12,358 Value ($000) $373 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 11,327 Value ($000) $396 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 11,263 Value ($000) $451 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 11,213 Value ($000) $534 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 11,146 Value ($000) $483 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 11,146 Value ($000) $564 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 11,167 Value ($000) $507 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 6,645 Value ($000) $273 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 6,902 Value ($000) $247 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 6,917 Value ($000) $261 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 7,247 Value ($000) $320 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 6,979 Value ($000) $258 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 2,263 Value ($000) $83 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 1,956 Value ($000) $60 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 2,012 Value ($000) $68 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 1,528 Value ($000) $61 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 1,939 Value ($000) $86 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 1,245 Value ($000) $70 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 1,231 Value ($000) $59 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 1,006 Value ($000) $59 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 1,518 Value ($000) $71 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 895 Value ($000) $55 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 1,564 Value ($000) $93 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 1,558 Value ($000) $100 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 1,485 Value ($000) $121 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 1,325 Value ($000) $72 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 1,329 Value ($000) $69 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 1,462 Value ($000) $61 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 1,462 Value ($000) $64 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 802 Value ($000) $40 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 808 Value ($000) $41 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 459 Value ($000) $23 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 430 Value ($000) $17 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 938 Value ($000) $45 Avg Close $39.57 Range $24.58 - $57.00
Q2 2016
Shares 1,622 Value ($000) $38 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 1,417 Value ($000) $57 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 751 Value ($000) $47 Avg Close $53.96 Range $38.30 - $65.34