IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848,815 Value ($000) $67,150 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 733,398 Value ($000) $47,979 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 32,161 Value ($000) $1,271 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 236,426 Value ($000) $7,133 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 357,255 Value ($000) $12,490 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 453,069 Value ($000) $18,150 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 501,188 Value ($000) $23,887 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 470,837 Value ($000) $20,411 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 489,189 Value ($000) $24,748 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 459,311 Value ($000) $20,834 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 435,380 Value ($000) $17,864 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 401,323 Value ($000) $14,343 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 400,057 Value ($000) $15 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 387,908 Value ($000) $17,149 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 375,977 Value ($000) $14,305 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 394,154 Value ($000) $15,330 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 372,480 Value ($000) $11,348 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 376,748 Value ($000) $12,604 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 377,728 Value ($000) $15,048 Avg Close $39.17 Range $34.43 - $47.87
Q4 2020
Shares 4,718 Value ($000) $267 Avg Close $49.83 Range $45.09 - $60.95
Q4 2019
Shares 24,882 Value ($000) $1,503 Avg Close $59.58 Range $53.34 - $66.22
Q1 2019
Shares 36,725 Value ($000) $2,985 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 42,757 Value ($000) $2,309 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 46,030 Value ($000) $2,308 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 55,786 Value ($000) $2,325 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 51,411 Value ($000) $2,273 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 63,711 Value ($000) $3,205 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 76,212 Value ($000) $3,863 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 93,764 Value ($000) $4,775 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 103,933 Value ($000) $4,179 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 50,538 Value ($000) $2,425 Avg Close $39.57 Range $24.58 - $57.00
Q1 2016
Shares 13,501 Value ($000) $545 Avg Close $40.62 Range $30.93 - $62.68