IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,200 Value ($000) $287 Avg Close $39.17 Range $34.43 - $47.87

Q1 2021

Shares 7,200 Value ($000) $324 Avg Close $55.77 Range $41.42 - $64.37

Q2 2020

Shares 25,000 Value ($000) $1,474 Avg Close $55.63 Range $45.12 - $61.24

Q1 2020

Shares 25,000 Value ($000) $1,182 Avg Close $55.74 Range $39.32 - $64.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,200	$287	$39.17	$34.43 - $47.87
Q1 2021	7,200	$324	$55.77	$41.42 - $64.37
Q2 2020	25,000	$1,474	$55.63	$45.12 - $61.24
Q1 2020	25,000	$1,182	$55.74	$39.32 - $64.34